Stock Information

Stock Codes   Hong Kong Stock Exchange 01174 Bloomberg 1174 HK Reuters 1174. HK

Stock Price Performance of the Company / Historical Stock Quotes   (In Hong Kong dollars) Start Date: 2006 2007 2008 2009 2010 2011 2012 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 End Date: 2006 2007 2008 2009 2010 2011 2012 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31   Last Trade Last Price High Low Close Volume 28-06-2011 1.01 1.01 1.00 1.01 862,434 24-06-2011 1.00 1.02 0.99 1.02 7,376,405 23-06-2011 22-06-2011 1.01 1.03 1.00 1.00 1,638,110 21-06-2011 1.01 1.02 1.00 1.01 755,491 20-06-2011 1.01 1.04 1.01 1.01 1,566,391 17-06-2011 1.01 1.03 0.99 1.01 3,422,000 16-06-2011 1.02 1.04 1.00 1.02 3,607,247 15-06-2011 1.04 1.04 1.03 1.04 1,210,297 14-06-2011 1.05 1.05 1.04 1.04 4,002,374 13-06-2011 1.03 1.06 1.02 1.04 9,380,000 10-06-2011 1.09 1.09 1.03 1.05 6,700,329 09-06-2011 1.14 1.14 1.07 1.08 4,509,144 08-06-2011 1.15 1.15 1.11 1.13 2,796,980 07-06-2011 1.15 1.16 1.14 1.15 4,684,000 03-06-2011 1.17 1.18 1.12 1.15 3,487,489 02-06-2011 1.15 1.17 1.13 1.17 1,714,250 01-06-2011 1.17 1.18 1.15 1.17 989,211